Bourse de Casablanca - Liste de A à Z
Libellé Date/h. Dernier Var (%) Premier + Haut + Bas Nb Titres ech.  
AFMA 19/08 975.00 +0.62 975.00 975.00 975.00 1
AFRIC INDUSTRIE SA 19/08 275.00 -1.75 275.00 275.00 275.00 4
AFRIQUIA GAZ 19/08 3 750.00 0.00 - 3 750.00 3 750.00 -
AGMA SA 19/08 3 066.00 0.00 - 3 066.00 3 066.00 -
ALLIANCES 10:05 72.00 +1.45 70.98 72.00 70.98 4 480
ALUMINIUM DU MAROC 19/08 1 922.00 0.00 - 1 922.00 1 922.00 -
ATLANTA 09:42 64.99 -0.02 64.99 64.99 64.99 4 583
ATTIJARIWAFA BANK 19/08 474.20 -1.62 482.00 482.00 474.20 41
AUTO HALL 19/08 65.99 -0.02 65.50 65.99 65.50 700
AUTO NEJMA 19/08 1 902.00 0.00 - 1 902.00 1 902.00 -
BALIMA 19/08 86.40 +11.63 - 100.00 100.00 -
BCP 19/08 270.15 -0.68 272.00 272.00 270.15 1 732
BMCE BANK 19/08 191.45 0.00 191.45 191.45 191.45 1
BMCI 19/08 660.00 0.00 - 665.00 660.00 -
BOISSONS DU MAROC 19/08 2 520.00 0.00 - 2 520.00 2 520.00 -
CARTIER SAADA 19/08 32.00 0.00 32.00 32.00 32.00 456
CENTRALE DANONE 19/08 631.00 0.00 - 631.00 631.00 -
CIH 19/08 277.20 -2.39 284.00 284.00 277.20 5
CIMAR 19/08 1 620.00 0.00 - 1 620.00 1 620.00 -
CMT 19/08 1 380.00 -1.43 1 400.00 1 400.00 1 380.00 434
COLORADO 19/08 62.00 0.00 - 62.00 60.00 -
COSUMAR 19/08 212.00 -0.24 212.00 212.50 212.00 484
CREDIT DU MAROC 19/08 498.00 0.00 - 498.00 498.00 -
CTM 19/08 896.00 0.00 - 896.00 895.00 -
DARI COUSPATE 19/08 4 890.00 +2.25 - 5 000.00 5 000.00 -
DELATTRE LEVIVIER 19/08 73.00 0.00 - 73.00 73.00 -
DELTA HOLDING 10:03 32.50 -1.52 32.50 32.50 32.50 50
DIAC SALAF 19/08 26.25 0.00 - 27.99 27.42 -
DISWAY 19/08 278.00 0.00 - 286.40 278.00 -
DOUJA PROM ADDOHA 09:52 10.14 +0.60 10.12 10.14 10.12 2 980
Page  1/3 > >>