Bourse de Casablanca - Liste de A à Z
Libellé Date/h. Dernier Var (%) Premier + Haut + Bas Nb Titres ech.  
AFMA 15:30 1 064.00 0.00 1 076.00 1 109.00 1 064.00 37 674
AFRIC INDUSTRIE SA 21/06 271.00 +7.38 - 291.00 291.00 -
AFRIQUIA GAZ 14:30 2 815.00 -5.85 2 815.00 2 815.00 2 815.00 1
AGMA SA 21/06 2 900.00 -4.86 2 900.00 2 900.00 2 900.00 200
ALLIANCES 15:33 113.90 -0.09 115.00 115.00 110.00 10 437
ALUMINIUM DU MAROC 21/06 1 530.00 0.00 - 1 530.00 1 530.00 -
ATLANTA 15:37 70.00 -7.77 74.00 74.00 70.00 44 004
ATTIJARIWAFA BANK 15:30 479.90 +1.85 469.00 479.90 469.00 2 517
AUTO HALL 15:30 89.75 +0.17 89.75 89.75 89.75 350
AUTO HALL NV18 01/06 96.00 - - - - -
AUTO NEJMA 21/06 2 014.00 +3.82 - 2 091.00 2 091.00 -
BALIMA 21/06 95.60 +4.60 - 100.00 100.00 -
BCP 15:30 289.95 +1.74 289.95 289.95 289.95 4 661
BMCE BANK 15:30 213.50 +3.54 206.25 213.50 205.00 56 545
BMCI 12:30 962.00 -0.21 963.00 1 060.00 962.00 270
BRASSERIES MAROC 14:30 2 877.00 -5.98 2 877.00 2 877.00 2 877.00 2 613
CARTIER SAADA 21/06 24.56 +6.50 25.35 25.35 24.56 19
CENTRALE DANONE 21/06 793.00 0.00 - 793.00 793.00 -
CIH 15:30 328.90 +1.51 328.90 328.90 328.90 24
CIMAR 15:30 1 774.00 0.00 1 772.00 1 774.00 1 772.00 322
CMT 21/06 1 710.00 0.00 - 1 730.00 1 710.00 -
COLORADO 14:31 81.00 0.00 81.00 81.00 81.00 406
COSUMAR 15:35 271.00 0.00 277.95 277.95 271.00 1 507
CREDIT DU MAROC 14:30 560.00 +1.82 560.00 560.00 560.00 60
CTM 21/06 925.00 0.00 - 925.00 925.00 -
DARI COUSPATE 21/06 5 100.00 0.00 - 5 100.00 5 100.00 -
DELATTRE LEVIVIER 14:30 154.05 -3.78 154.05 154.05 154.05 36
DELTA HOLDING 15:30 36.90 +1.43 36.90 36.90 36.90 367
DIAC SALAF 21/06 26.25 0.00 - 27.99 27.42 -
DISWAY 15:33 459.00 0.00 459.00 459.00 459.00 18
Page  1/3 > >>