Bourse de Casablanca - Liste de A à Z
Libellé Date/h. Dernier Var (%) Premier + Haut + Bas Nb Titres ech.  
AFMA 26/06 1 000.00 +0.10 1 000.00 1 000.00 1 000.00 1
AFRIC INDUSTRIE SA 25/06 268.00 +7.46 - 288.00 288.00 -
AFRIQUIA GAZ 25/06 3 487.00 0.00 - 3 487.00 3 487.00 -
AGMA SA 25/06 2 880.00 -4.76 2 880.00 2 880.00 2 880.00 25
ALLIANCES 26/06 70.02 -4.19 70.20 71.50 70.00 3 340
ALUMINIUM DU MAROC 25/06 1 850.00 0.00 - 1 850.00 1 850.00 -
ATLANTA 26/06 55.80 -0.36 55.80 56.00 55.75 2 066
ATTIJARIWAFA BANK 26/06 460.05 -0.85 466.00 466.00 460.00 60 938
AUTO HALL 26/06 74.00 +2.78 72.20 75.00 72.05 108 535
AUTO NEJMA 25/06 2 100.00 0.00 - 2 100.00 2 100.00 -
BALIMA 25/06 91.00 +5.99 - 100.00 100.00 -
BCP 26/06 272.00 +0.72 272.00 272.00 268.15 327 151
BMCE BANK 26/06 180.00 0.00 180.00 180.00 179.00 4 908
BMCI 25/06 639.00 0.00 - 639.00 639.00 -
BOISSONS DU MAROC 25/06 2 590.00 0.00 - 2 590.00 2 590.00 -
CARTIER SAADA 25/06 34.65 0.00 - 34.65 34.65 -
CENTRALE DANONE 25/06 458.95 0.00 - 458.95 458.95 -
CIH 25/06 273.00 -1.03 284.15 289.00 284.15 18 511
CIMAR 25/06 1 600.00 +2.83 1 600.00 1 600.00 1 600.00 15
CMT 26/06 1 550.00 -1.90 1 575.00 1 575.00 1 550.00 1 005
COLORADO 25/06 64.50 0.00 - 64.50 61.00 -
COSUMAR 26/06 200.85 -0.57 202.00 202.00 200.55 19 569
CREDIT DU MAROC 26/06 482.25 +5.99 482.25 482.25 482.25 46
CTM 26/06 895.00 +1.70 895.00 895.00 895.00 500
DARI COUSPATE 25/06 5 000.00 0.00 - 5 000.00 5 000.00 -
DELATTRE LEVIVIER 26/06 89.26 -5.99 89.26 89.26 89.26 18
DELTA HOLDING 26/06 31.90 +2.90 30.01 31.90 30.01 150
DIAC SALAF 25/06 26.25 0.00 - 27.99 27.42 -
DISWAY 26/06 261.00 -2.96 261.10 261.10 261.00 141
DOUJA PROM ADDOHA 26/06 9.90 -1.00 9.94 10.00 9.85 137 107
Page  1/3 > >>