Bourse de Casablanca - Liste de A à Z
Libellé Date/h. Dernier Var (%) Premier + Haut + Bas Nb Titres ech.  
AFMA 18/10 1 000.00 0.00 1 000.00 1 000.00 1 000.00 1
AFRIC INDUSTRIE SA 18/10 277.00 0.00 277.00 277.00 277.00 2
AFRIQUIA GAZ 18/10 4 000.00 +6.41 3 800.00 4 000.00 3 800.00 183
AGMA SA 17/10 3 309.00 0.00 - 3 309.00 3 309.00 -
ALLIANCES 18/10 60.94 +1.06 59.98 61.00 59.98 1 700
ALUMINIUM DU MAROC 17/10 1 808.00 0.00 - 1 808.00 1 808.00 -
ATLANTA 18/10 63.30 -1.09 64.00 64.00 63.30 525
ATTIJARIWAFA BANK 18/10 476.05 +0.22 470.10 480.00 470.10 117 951
AUTO HALL 18/10 70.00 0.00 69.50 70.00 68.06 770
AUTO NEJMA 17/10 2 240.00 0.00 - 2 240.00 2 240.00 -
BALIMA 17/10 86.40 +11.63 - 100.00 100.00 -
BCP 18/10 267.95 -0.37 267.00 267.95 267.00 16 868
BMCE BANK 18/10 192.00 0.00 192.00 192.00 191.50 4 000
BMCI 18/10 640.00 0.00 635.00 640.00 635.00 10 063
BOISSONS DU MAROC 18/10 2 600.00 +1.96 2 550.00 2 600.00 2 550.00 1 001
CARTIER SAADA 17/10 32.10 0.00 - 35.00 31.25 -
CENTRALE DANONE 17/10 629.00 0.00 - 629.00 629.00 -
CIH 18/10 279.00 -0.29 280.00 280.00 273.00 11 048
CIMAR 18/10 1 650.00 +0.30 1 628.00 1 650.00 1 600.00 8 964
CMT 18/10 1 286.00 -3.67 1 302.00 1 302.00 1 286.00 973
COLORADO 18/10 56.25 +0.45 56.75 56.78 56.25 10
COSUMAR 18/10 208.50 +1.71 206.00 208.50 206.00 3 140
CREDIT DU MAROC 18/10 450.00 -2.17 450.00 450.00 450.00 700
CTM 17/10 857.00 +0.12 857.00 857.00 857.00 1
DARI COUSPATE 18/10 4 650.00 +5.66 4 650.00 4 650.00 4 650.00 14
DELATTRE LEVIVIER 17/10 65.00 0.00 - 65.00 55.00 -
DELTA HOLDING 18/10 33.00 +1.54 33.00 33.00 33.00 18
DIAC SALAF 17/10 26.25 0.00 - 27.99 27.42 -
DISWAY 18/10 305.00 -4.39 317.00 320.00 305.00 6 282
DOUJA PROM ADDOHA 18/10 9.00 -3.43 9.32 9.32 9.00 108 069
Page  1/3 > >>