Bourse de Casablanca - Liste de A à Z
Libellé Date/h. Dernier Var (%) Premier + Haut + Bas Nb Titres ech.  
AFMA 19/04 1 000.00 +1.21 1 000.00 1 000.00 1 000.00 343
AFRIC INDUSTRIE SA 18/04 264.30 0.00 - 264.30 264.30 -
AFRIQUIA GAZ 19/04 3 221.00 -7.44 3 200.00 3 449.00 3 200.00 65
AGMA SA 18/04 3 175.00 0.00 - 3 175.00 3 175.00 -
ALLIANCES 19/04 86.00 +1.00 87.00 87.00 85.17 8 221
ALUMINIUM DU MAROC 18/04 1 805.00 0.00 - 2 000.00 1 805.00 -
ATLANTA 19/04 55.20 -1.43 55.26 55.26 55.20 156
ATTIJARIWAFA BANK 19/04 430.00 +0.67 429.95 430.00 429.95 28 547
AUTO HALL 19/04 67.20 0.00 69.30 69.30 67.20 103
AUTO NEJMA 18/04 2 289.00 0.00 - 2 289.00 2 289.00 -
BALIMA 18/04 91.00 +5.99 - 100.00 100.00 -
BCP 19/04 266.00 +0.04 265.90 267.00 265.55 80 854
BMCE BANK 19/04 190.00 0.00 190.05 190.05 187.00 16 044
BMCI 19/04 665.00 +0.76 665.00 665.00 665.00 5
BOISSONS DU MAROC 19/04 2 590.00 +5.71 2 590.00 2 590.00 2 590.00 200
CARTIER SAADA 19/04 31.00 -1.59 30.65 31.00 30.65 45
CENTRALE DANONE 18/04 767.00 0.00 - 767.00 767.00 -
CIH 19/04 281.40 +0.11 281.55 281.55 281.40 527
CIMAR 19/04 1 430.00 0.00 1 430.00 1 430.00 1 430.00 1
CMT 19/04 1 570.00 -1.88 1 600.00 1 600.00 1 570.00 1 527
COLORADO 19/04 60.00 -4.67 62.94 62.94 60.00 948
COSUMAR 19/04 187.10 +0.05 187.00 189.70 186.15 80 806
CREDIT DU MAROC 19/04 603.00 0.00 603.00 603.00 603.00 6 639
CTM 19/04 899.00 +2.63 899.00 899.00 899.00 708
DARI COUSPATE 18/04 5 000.00 0.00 - 5 000.00 5 000.00 -
DELATTRE LEVIVIER 19/04 96.13 -3.87 96.13 96.13 96.13 36
DELTA HOLDING 18/04 32.70 +0.62 32.70 32.70 31.81 540
DIAC SALAF 18/04 26.25 0.00 - 27.99 27.42 -
DISWAY 18/04 271.50 0.00 - 279.75 271.50 -
DOUJA PROM ADDOHA 19/04 11.70 0.00 11.58 11.80 11.25 39 718
Page  1/3 > >>