Bourse de Casablanca - Liste de A à Z
Libellé Date/h. Dernier Var (%) Premier + Haut + Bas Nb Titres ech.  
AFMA 15:30 998.00 0.00 998.00 998.00 998.00 1
AFRIC INDUSTRIE SA 16/10 284.00 0.00 - 284.00 284.00 -
AFRIQUIA GAZ 09:30 2 940.00 -5.16 2 940.00 2 940.00 2 940.00 2
AGMA SA 16/10 2 900.00 0.00 - 2 900.00 2 900.00 -
ALLIANCES 15:30 99.28 +1.31 100.00 100.00 98.01 4 143
ALUMINIUM DU MAROC 16/10 1 611.00 0.00 - 1 611.00 1 611.00 -
ATLANTA 15:30 61.50 +5.13 57.65 61.50 57.20 4 393
ATTIJARIWAFA BANK 12:34 441.00 0.00 440.00 441.00 440.00 130
AUTO HALL 11:47 81.20 0.00 81.20 81.20 81.20 155
AUTO HALL NV18 01/06 96.00 - - - - -
AUTO NEJMA 16/10 2 297.00 0.00 - 2 297.00 2 297.00 -
BALIMA 16/10 91.00 +9.89 - 100.00 100.00 -
BCP 15:19 270.05 -1.80 270.00 274.75 270.00 32 275
BMCE BANK 15:30 185.00 0.00 185.00 185.00 183.05 120 827
BMCI 15:30 750.00 0.00 750.00 750.00 750.00 533
BOISSONS DU MAROC 16/10 2 874.00 0.00 - 2 888.00 2 874.00 -
CARTIER SAADA 16/10 23.25 0.00 - 23.25 23.25 -
CENTRALE DANONE 16/10 793.00 0.00 - 793.00 793.00 -
CIH 15:08 285.00 -1.66 289.65 289.65 285.00 104
CIMAR 12:42 1 440.00 -0.69 1 450.00 1 450.00 1 440.00 2 704
CMT 15:11 1 436.00 -2.31 1 462.00 1 462.00 1 433.00 477
COLORADO 16/10 68.00 -2.86 68.50 68.50 68.00 1 546
COSUMAR 10:20 171.40 +0.53 171.40 171.40 171.40 140
CREDIT DU MAROC 14:30 529.30 -5.99 529.30 529.30 529.30 51
CTM 14:30 842.00 -0.02 842.10 842.10 842.00 246
DARI COUSPATE 16/10 5 093.00 0.00 - 5 093.00 5 093.00 -
DELATTRE LEVIVIER 16/10 160.50 0.00 - 160.50 160.50 -
DELTA HOLDING 15:30 32.85 +2.02 32.25 32.85 31.85 361
DIAC SALAF 16/10 26.25 0.00 - 27.99 27.42 -
DISWAY 15:32 350.10 -0.24 350.10 350.10 350.10 2 158
Page  1/3 > >>