Bourse de Casablanca - Liste de A à Z
Libellé Date/h. Dernier Var (%) Premier + Haut + Bas Nb Titres ech.  
AFMA 15/02 1 030.00 0.00 1 030.00 1 030.00 1 030.00 1
AFRIC INDUSTRIE SA 15/02 289.00 +4.71 289.00 289.00 289.00 10
AFRIQUIA GAZ 15/02 3 180.00 +2.91 3 180.00 3 180.00 3 180.00 2
AGMA SA 15/02 3 010.00 -5.05 3 010.00 3 010.00 3 010.00 9
ALLIANCES 15/02 76.89 -0.08 75.09 76.89 75.02 115
ALUMINIUM DU MAROC 14/02 1 813.00 0.00 - 1 813.00 1 650.00 -
ATLANTA 15/02 59.20 +2.96 56.80 59.20 56.80 2 176
ATTIJARIWAFA BANK 15/02 458.00 -1.08 463.00 463.50 458.00 48 006
AUTO HALL 15/02 70.00 -3.98 70.00 70.00 70.00 350
AUTO NEJMA 14/02 2 289.00 0.00 - 2 289.00 2 289.00 -
BALIMA 14/02 91.00 +5.99 - 100.00 100.00 -
BCP 15/02 275.60 -0.65 275.45 277.00 275.45 135 402
BMCE BANK 15/02 179.50 -0.28 179.60 181.00 179.50 19 075
BMCI 14/02 690.50 0.00 - 690.50 690.50 -
BOISSONS DU MAROC 15/02 2 325.00 -2.31 2 325.00 2 325.00 2 325.00 2 073
CARTIER SAADA 15/02 42.00 +0.67 42.98 43.00 42.00 137
CENTRALE DANONE 14/02 820.00 0.00 - 820.00 820.00 -
CIH 15/02 312.00 +0.31 311.00 312.00 311.00 200
CIMAR 15/02 1 576.00 -1.50 1 600.00 1 600.00 1 576.00 1 633
CMT 15/02 1 460.00 +0.55 1 460.00 1 465.00 1 460.00 543
COLORADO 15/02 62.30 +0.48 62.20 62.30 62.20 27
COSUMAR 15/02 174.35 -0.97 176.90 177.00 174.35 18 150
CREDIT DU MAROC 14/02 550.00 -5.34 550.00 550.00 550.00 36
CTM 14/02 907.00 0.00 - 907.00 906.90 -
DARI COUSPATE 14/02 5 000.00 0.00 - 5 000.00 5 000.00 -
DELATTRE LEVIVIER 15/02 115.50 0.00 115.50 115.50 115.50 2
DELTA HOLDING 15/02 33.00 +1.54 33.00 33.00 33.00 799
DIAC SALAF 14/02 26.25 0.00 - 27.99 27.42 -
DISWAY 14/02 273.60 +0.18 273.60 273.60 273.60 100
DOUJA PROM ADDOHA 15/02 13.00 0.00 13.00 13.19 12.97 104 026
Page  1/3 > >>