Bourse de Casablanca - Liste de A à Z
Libellé Date/h. Dernier Var (%) Premier + Haut + Bas Nb Titres ech.  
AFMA 18/12 990.00 0.00 990.00 990.00 990.00 1
AFRIC INDUSTRIE SA 17/12 273.40 0.00 - 273.40 273.40 -
AFRIQUIA GAZ 17/12 2 905.00 -5.99 2 905.00 2 905.00 2 905.00 5
AGMA SA 18/12 2 920.00 +0.14 2 920.00 2 920.00 2 920.00 250
ALLIANCES 18/12 78.01 +2.38 77.99 78.69 76.00 4 497
ALUMINIUM DU MAROC 17/12 1 610.00 0.00 - 1 610.00 1 610.00 -
ATLANTA 17/12 60.99 +1.65 59.00 60.99 58.61 80
ATTIJARIWAFA BANK 18/12 445.05 +0.01 442.10 445.50 442.10 101 855
AUTO HALL 18/12 75.00 -2.25 78.95 78.95 75.00 61
AUTO NEJMA 17/12 2 289.00 -0.35 2 289.00 2 289.00 2 289.00 400
BALIMA 17/12 91.00 +9.89 - 100.00 100.00 -
BCP 18/12 274.10 -0.33 272.00 274.10 272.00 1 726
BMCE BANK 18/12 186.00 -1.38 186.00 186.00 186.00 3 000
BMCI 18/12 670.00 +4.20 626.00 670.00 626.00 14 602
BOISSONS DU MAROC 18/12 2 500.00 0.00 2 500.00 2 500.00 2 500.00 2 821
CARTIER SAADA 17/12 24.00 0.00 - 24.00 24.00 -
CENTRALE DANONE 17/12 793.00 0.00 - 793.00 793.00 -
CIH 17/12 300.00 -0.66 296.50 301.00 290.00 13 107
CIMAR 18/12 1 600.00 +1.91 1 590.00 1 600.00 1 570.00 294
CMT 18/12 1 388.00 -0.07 1 388.00 1 388.00 1 388.00 8
COLORADO 18/12 62.95 0.00 62.50 62.95 62.50 76
COSUMAR 18/12 172.00 +0.29 171.00 172.00 171.00 9 055
CREDIT DU MAROC 17/12 520.00 0.00 - 520.00 520.00 -
CTM 18/12 845.00 0.00 845.00 845.00 845.00 13
DARI COUSPATE 17/12 5 000.00 0.00 - 5 000.00 5 000.00 -
DELATTRE LEVIVIER 17/12 160.50 0.00 - 160.50 160.50 -
DELTA HOLDING 18/12 32.46 +2.40 32.46 32.46 32.46 30
DIAC SALAF 17/12 26.25 0.00 - 27.99 27.42 -
DISWAY 18/12 285.00 +1.77 285.00 285.00 285.00 4 434
DOUJA PROM ADDOHA 18/12 14.51 +1.97 14.24 14.67 14.24 478 422
Page  1/3 > >>