Bourse de Casablanca - Liste de A à Z
Libellé Date/h. Dernier Var (%) Premier + Haut + Bas Nb Titres ech.  
AFMA 17/08 996.00 -0.60 1 000.00 1 000.00 996.00 5 677
AFRIC INDUSTRIE SA 16/08 286.00 0.00 - 286.00 286.00 -
AFRIQUIA GAZ 17/08 2 944.00 -0.03 2 944.00 2 944.00 2 944.00 8
AGMA SA 16/08 2 910.00 0.00 2 910.00 2 910.00 2 910.00 6
ALLIANCES 17/08 98.01 -0.55 100.00 102.05 98.00 3 209
ALUMINIUM DU MAROC 17/08 1 557.00 0.00 1 557.00 1 557.00 1 557.00 1
ATLANTA 17/08 69.00 0.00 70.00 71.00 69.00 3 370
ATTIJARIWAFA BANK 17/08 473.00 +0.62 467.15 473.00 467.15 5 169
AUTO HALL 17/08 91.78 -0.02 91.60 91.78 91.60 186
AUTO HALL NV18 01/06 96.00 - - - - -
AUTO NEJMA 16/08 2 200.00 0.00 - 2 200.00 2 200.00 -
BALIMA 16/08 91.00 +9.89 - 100.00 100.00 -
BCP 17/08 270.30 +0.06 271.00 271.00 270.25 8 892
BMCE BANK 17/08 204.00 +0.49 204.00 204.00 204.00 388
BMCI 17/08 779.90 +1.29 779.90 779.90 779.90 31
BRASSERIES MAROC 17/08 3 000.00 +7.14 2 750.00 3 000.00 2 750.00 3 508
CARTIER SAADA 16/08 23.52 0.00 - 23.52 23.52 -
CENTRALE DANONE 16/08 793.00 0.00 - 793.00 793.00 -
CIH 17/08 300.00 +3.08 306.75 306.75 300.00 33
CIMAR 17/08 1 550.00 +3.47 1 500.00 1 550.00 1 500.00 2 078
CMT 17/08 1 565.00 +1.62 1 498.00 1 565.00 1 498.00 419
COLORADO 16/08 71.00 0.00 - 71.00 69.01 -
COSUMAR 17/08 178.00 -0.56 177.00 178.50 176.95 1 416
CREDIT DU MAROC 17/08 580.00 +1.40 580.00 580.00 580.00 22
CTM 17/08 958.00 +0.84 960.90 960.90 958.00 6
DARI COUSPATE 16/08 5 093.00 0.00 - 5 093.00 5 093.00 -
DELATTRE LEVIVIER 16/08 148.85 +5.57 148.85 148.85 148.85 1
DELTA HOLDING 17/08 34.00 -2.52 34.00 34.00 34.00 479 509
DIAC SALAF 16/08 26.25 0.00 - 27.99 27.42 -
DISWAY 17/08 400.00 +1.65 400.00 400.00 400.00 7
Page  1/3 > >>